Amerikan Doları 50,0291 %0,02Euro 56,2985 %0,22Gram Altın 6.675,50 %1,63Ons Altın 4.126,94 %1,61Brent Petrol 94,0667 %-1,17EUR/USD 1,1253 %0,20Bitcoin 80.673,34 %0,67Ethereum 2.429,87 %0,37

Ekim 2013 Taze Kuru Gida Sanayi ve Ticaret A.S. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
31.10.20138,32008,36008,28008,3400%-0,48
30.10.20138,38008,38008,38008,3800%0,48
29.10.20138,34008,34008,34008,3400%0,00
28.10.20138,34008,42008,34008,3400%-1,42
25.10.20138,46008,46008,34008,4600%-0,24
24.10.20138,48008,48008,34008,4800%0,24
23.10.20138,46008,48008,46008,4600%-1,63
22.10.20138,54008,60008,52008,6000%0,23
21.10.20138,68008,78008,52008,5800%-0,46
18.10.20138,62008,62008,62008,6200%0,00
17.10.20138,62008,62008,62008,6200%0,00
16.10.20138,62008,62008,62008,6200%0,00
15.10.20138,62008,62008,62008,6200%0,00
14.10.20138,44008,72008,40008,6200%2,13
11.10.20138,44008,46008,32008,4400%1,69
10.10.20138,30008,30008,28008,3000%-0,24
09.10.20138,32008,34008,30008,3200%0,24
08.10.20138,30008,30008,30008,3000%-0,24
07.10.20138,32008,32008,28008,3200%-0,24
04.10.20138,34008,36008,30008,3400%0,48
03.10.20138,30008,30008,30008,3000%0,48
02.10.20138,26008,30008,26008,2600%-0,24
01.10.20138,28008,30008,28008,2800%0,00