Amerikan Doları 50,0458 %0,06Euro 56,3281 %0,28Gram Altın 6.682,50 %1,74Ons Altın 4.130,01 %1,69Brent Petrol 93,8384 %-1,41EUR/USD 1,1255 %0,22Bitcoin 80.556,01 %0,52Ethereum 2.426,82 %0,24

Eylül 2013 Taze Kuru Gida Sanayi ve Ticaret A.S. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
30.09.20138,28008,28008,20008,2800%0,00
27.09.20138,28008,28008,16008,2800%0,49
26.09.20138,24008,26008,24008,2400%-0,48
25.09.20138,28008,30008,28008,2800%-0,24
24.09.20138,30008,30008,10008,3000%0,24
23.09.20138,28008,28008,28008,2800%0,49
20.09.20138,24008,24008,24008,2400%-0,72
19.09.20138,30008,30008,30008,3000%-0,48
18.09.20138,34008,34008,34008,3400%0,00
17.09.20138,34008,34008,20008,3400%0,00
16.09.20138,34008,34008,24008,3400%1,21
13.09.20138,24008,24008,20008,2400%0,24
12.09.20138,22008,22008,12008,2200%0,74
11.09.20138,16008,16008,12008,1600%0,74
10.09.20138,10008,10008,10008,1000%0,00
09.09.20138,06008,10008,06008,1000%0,50
06.09.20138,06008,06008,06008,0600%0,50
05.09.20138,02008,02008,02008,0200%-0,50
04.09.20138,06008,06008,06008,0600%0,00
03.09.20138,06008,06008,06008,0600%0,00
02.09.20138,06008,06008,06008,0600%0,50