Ağustos 2013 Taze Kuru Gida Sanayi ve Ticaret A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 30.08.2013 | 8,0200 | 8,0200 | 8,0200 | 8,0200 | %0,00 |
| 29.08.2013 | 8,0200 | 8,0200 | 8,0200 | 8,0200 | %0,00 |
| 28.08.2013 | 8,0200 | 8,0200 | 8,0000 | 8,0200 | %0,25 |
| 27.08.2013 | 8,0000 | 8,0200 | 8,0000 | 8,0000 | %-0,50 |
| 26.08.2013 | 8,0400 | 8,0400 | 8,0400 | 8,0400 | %0,00 |
| 23.08.2013 | 8,0400 | 8,0400 | 8,0000 | 8,0400 | %0,00 |
| 22.08.2013 | 8,0400 | 8,0400 | 7,9800 | 8,0400 | %0,00 |
| 21.08.2013 | 8,0400 | 8,0400 | 8,0200 | 8,0400 | %0,00 |
| 20.08.2013 | 8,0400 | 8,0400 | 8,0400 | 8,0400 | %-0,25 |
| 19.08.2013 | 8,0600 | 8,0600 | 8,0600 | 8,0600 | %-0,25 |
| 16.08.2013 | 8,0800 | 8,0800 | 8,0800 | 8,0800 | %0,00 |
| 15.08.2013 | 8,0800 | 8,0800 | 8,0200 | 8,0800 | %0,75 |
| 14.08.2013 | 8,0200 | 8,0200 | 8,0000 | 8,0200 | %-0,25 |
| 13.08.2013 | 8,0400 | 8,0400 | 8,0000 | 8,0400 | %0,75 |
| 12.08.2013 | 7,9800 | 8,0400 | 7,9800 | 7,9800 | %-0,75 |
| 09.08.2013 | 8,0400 | 8,0400 | 8,0400 | 8,0400 | %0,00 |
| 08.08.2013 | 8,0400 | 8,0400 | 8,0400 | 8,0400 | %0,00 |
| 07.08.2013 | 8,0400 | 8,0400 | 8,0400 | 8,0400 | %0,25 |
| 06.08.2013 | 8,0200 | 8,0200 | 8,0200 | 8,0200 | %0,00 |
| 05.08.2013 | 8,0200 | 8,1200 | 7,9800 | 8,0200 | %-0,25 |
| 02.08.2013 | 8,0400 | 8,0400 | 8,0400 | 8,0400 | %0,00 |
| 01.08.2013 | 8,0400 | 8,0400 | 8,0000 | 8,0400 | %0,00 |