Amerikan Doları 50,0442 %0,05Euro 56,3262 %0,27Gram Altın 6.654,50 %1,31Ons Altın 4.112,52 %1,26Brent Petrol 94,4546 %-0,77EUR/USD 1,1255 %0,22Bitcoin 80.338,00 %0,25Ethereum 2.412,47 %-0,35

Haziran 2013 Taze Kuru Gida Sanayi ve Ticaret A.S. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
28.06.20138,06008,08007,98008,0600%0,25
27.06.20138,04008,10008,02008,0400%-0,25
26.06.20138,06008,12008,02008,0600%-1,47
25.06.20138,18008,38008,02008,1800%2,00
24.06.20138,02008,10008,02008,0200%-0,50
21.06.20138,06008,12008,06008,0600%-0,49
20.06.20138,10008,12008,04008,1000%-0,49
19.06.20138,14008,14008,14008,1400%0,00
18.06.20138,14008,14008,06008,1400%0,25
17.06.20138,12008,14008,04008,1200%-0,25
14.06.20138,14008,16008,04008,1400%0,49
13.06.20138,10008,14008,04008,1000%-0,25
12.06.20138,12008,14008,06008,1200%-0,25
11.06.20138,14008,16008,04008,1400%-0,25
10.06.20138,16008,16008,10008,1600%-0,24
07.06.20138,18008,20008,06008,1800%1,24
06.06.20138,08008,88008,04008,0800%-0,49
05.06.20138,12008,30008,06008,1200%0,50
04.06.20138,08008,08008,08008,0800%0,00
03.06.20138,08008,12007,80008,0800%-0,74