Amerikan Doları 50,0410 %0,05Euro 56,3016 %0,23Gram Altın 6.676,00 %1,65Ons Altın 4.126,26 %1,60Brent Petrol 94,0833 %-1,16EUR/USD 1,1251 %0,19Bitcoin 80.740,01 %0,75Ethereum 2.430,88 %0,41

Mayıs 2013 Taze Kuru Gida Sanayi ve Ticaret A.S. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
31.05.20138,14008,14008,10008,1400%0,00
30.05.20138,14008,24008,10008,1400%-0,49
29.05.20138,18008,30008,12008,1800%-1,68
28.05.20138,32008,64008,16008,3200%1,71
27.05.20138,18008,20008,12008,1800%0,49
24.05.20138,14008,14008,12008,1400%0,00
23.05.20138,14008,14008,10008,1400%0,00
22.05.20138,14008,16008,12008,1400%-0,49
21.05.20138,18008,18008,12008,1800%0,49
20.05.20138,14008,16008,12008,1400%-0,25
17.05.20138,16008,18008,12008,1600%0,49
16.05.20138,12008,16008,12008,1200%-0,25
15.05.20138,14008,16008,12008,1400%-0,49
14.05.20138,18008,22008,12008,1800%0,49
13.05.20138,14008,16008,12008,1400%0,00
10.05.20138,14008,18008,12008,1400%0,25
09.05.20138,12008,18008,10008,1200%0,00
08.05.20138,12008,18008,12008,1200%-0,25
07.05.20138,14008,20008,12008,1400%-0,25
06.05.20138,16008,20008,12008,1600%0,25
03.05.20138,14008,22008,14008,1400%-0,25
02.05.20138,16008,22008,14008,1600%-0,24
01.05.20138,18008,18008,18008,1800%0,00