Amerikan Doları 50,0429 %0,05Euro 56,3534 %0,32Gram Altın 6.689,00 %1,84Ons Altın 4.134,28 %1,79Brent Petrol 93,6953 %-1,56EUR/USD 1,1261 %0,27Bitcoin 80.601,75 %0,58Ethereum 2.426,79 %0,24

Nisan 2013 Taze Kuru Gida Sanayi ve Ticaret A.S. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
30.04.20138,18008,24008,18008,1800%0,25
29.04.20138,16008,18008,12008,1600%-0,73
26.04.20138,22008,22008,16008,2200%0,49
25.04.20138,18008,20008,12008,1800%0,74
24.04.20138,12008,20008,10008,1200%0,00
23.04.20138,12008,12008,12008,1200%0,00
22.04.20138,12008,22008,10008,1200%-0,73
19.04.20138,18008,18008,12008,1800%0,99
18.04.20138,10008,14008,10008,1000%0,00
17.04.20138,10008,16008,10008,1000%-0,49
16.04.20138,14008,26008,14008,1400%-0,25
15.04.20138,16008,26008,14008,1600%-0,49
12.04.20138,20008,28008,14008,2000%0,49
11.04.20138,16008,32008,06008,1600%0,25
10.04.20138,14008,18008,14008,1400%0,25
09.04.20138,12008,28008,06008,1200%-0,73
08.04.20138,18008,30008,18008,1800%0,00
05.04.20138,18008,36008,18008,1800%-1,45
04.04.20138,30008,32008,08008,3000%0,97
03.04.20138,22008,50008,16008,2200%0,24
02.04.20138,20008,30008,02008,2000%-0,97
01.04.20138,28008,30008,20008,2800%0,98