Amerikan Doları 50,0429 %0,05Euro 56,3546 %0,32Gram Altın 6.692,00 %1,89Ons Altın 4.135,99 %1,84Brent Petrol 93,6953 %-1,56EUR/USD 1,1261 %0,28Bitcoin 80.600,58 %0,58Ethereum 2.426,90 %0,24

Mart 2013 Taze Kuru Gida Sanayi ve Ticaret A.S. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
29.03.20138,20008,26008,20008,2000%-0,97
28.03.20138,28008,30008,20008,2800%0,98
27.03.20138,20008,30008,20008,2000%-1,20
26.03.20138,30008,32008,20008,3000%0,97
25.03.20138,22008,36008,22008,2200%-0,24
22.03.20138,24008,38008,24008,2400%0,00
21.03.20138,24008,30008,10008,2400%0,24
20.03.20138,22008,28008,20008,2200%-0,48
19.03.20138,26008,30008,16008,2600%-0,48
18.03.20138,30008,42008,12008,3000%0,97
15.03.20138,22008,38008,20008,2200%-1,91
14.03.20138,38008,40008,28008,3800%0,72
13.03.20138,32008,32008,22008,3200%0,97
12.03.20138,24008,36008,10008,2400%-0,48
11.03.20138,28008,40008,22008,2800%0,24
08.03.20138,26008,36008,20008,2600%-0,48
07.03.20138,30008,38008,24008,3000%-0,24
06.03.20138,32008,42008,30008,3200%-0,48
05.03.20138,36008,44008,30008,3600%-0,24
04.03.20138,38008,42008,28008,3800%-0,24
01.03.20138,40008,40008,28008,4000%0,72