Amerikan Doları 50,0444 %0,05Euro 56,3056 %0,24Gram Altın 6.641,50 %1,12Ons Altın 4.105,76 %1,09Brent Petrol 93,9318 %-1,32EUR/USD 1,1251 %0,19Bitcoin 80.378,01 %0,30Ethereum 2.414,71 %-0,26

Şubat 2013 Taze Kuru Gida Sanayi ve Ticaret A.S. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
28.02.20138,34008,38008,24008,3400%0,97
27.02.20138,26008,34008,24008,2600%-0,24
26.02.20138,28008,32008,18008,2800%0,49
25.02.20138,24008,38008,24008,2400%-0,48
22.02.20138,28008,38008,20008,2800%0,24
21.02.20138,26008,46008,26008,2600%-2,59
20.02.20138,48008,48008,26008,4800%1,68
19.02.20138,34008,34008,10008,3400%0,48
18.02.20138,30008,36008,26008,3000%0,00
15.02.20138,30008,52008,26008,3000%-0,72
14.02.20138,36008,44008,22008,3600%0,48
13.02.20138,32008,48008,22008,3200%-0,48
12.02.20138,36008,58008,28008,3600%-1,42
11.02.20138,48008,90008,44008,4800%0,00
08.02.20138,48009,00008,40008,4800%-3,64
07.02.20138,80009,12008,32008,8000%6,02
06.02.20138,30008,44008,30008,3000%-1,43
05.02.20138,42008,50008,34008,4200%-0,24
04.02.20138,44008,44008,34008,4400%1,69
01.02.20138,30008,40008,22008,3000%-0,24