Amerikan Doları 50,0401 %0,04Euro 56,1941 %0,04Gram Altın 6.574,00 %0,09Ons Altın 4.063,22 %0,04Brent Petrol 94,0469 %-1,20EUR/USD 1,1230 %-0,00Bitcoin 80.650,00 %0,64Ethereum 2.433,37 %0,51

Ocak 2013 Taze Kuru Gida Sanayi ve Ticaret A.S. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
31.01.20138,32008,40008,28008,3200%0,73
30.01.20138,26008,60008,26008,2600%-2,82
29.01.20138,50008,54008,38008,5000%0,71
28.01.20138,44008,72008,44008,4400%-0,94
25.01.20138,52008,80008,50008,5200%-0,93
24.01.20138,60008,60008,46008,6000%1,18
23.01.20138,50008,66008,50008,5000%-1,16
22.01.20138,60008,70008,60008,6000%-0,69
21.01.20138,66009,08008,50008,6600%-2,70
18.01.20138,90009,24008,50008,9000%4,71
17.01.20138,50008,66008,38008,5000%0,47
16.01.20138,46008,68008,40008,4600%-2,08
15.01.20138,64008,92008,60008,6400%-2,48
14.01.20138,86009,10008,80008,8600%0,23
11.01.20138,84009,10008,82008,8400%-0,23
10.01.20138,86009,40008,82008,8600%-4,53
09.01.20139,280010,80009,14009,2800%-8,57
08.01.201310,150011,200010,150010,1500%-6,88
07.01.201310,900011,050010,050010,9000%5,01
04.01.201310,380010,90009,250010,3800%0,58
03.01.201310,320010,62009,220010,3200%8,40
02.01.20139,52009,58008,20009,5200%14,15
01.01.20138,34008,34008,34008,3400%0,00