Amerikan Doları 50,0421 %0,05Euro 56,3179 %0,26Gram Altın 6.680,50 %1,71Ons Altın 4.128,82 %1,66Brent Petrol 93,9821 %-1,26EUR/USD 1,1254 %0,21Bitcoin 80.580,01 %0,55Ethereum 2.428,20 %0,30

Aralık 2012 Taze Kuru Gida Sanayi ve Ticaret A.S. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
31.12.20128,34008,56008,00008,3400%3,22
28.12.20128,08008,30008,00008,0800%-2,42
27.12.20128,28008,88008,00008,2800%-5,69
26.12.20128,78009,14007,80008,7800%10,03
25.12.20127,98007,98007,22007,9800%9,32
24.12.20127,30007,44007,20007,3000%-0,82
21.12.20127,36007,78007,26007,3600%-4,42
20.12.20127,70007,86007,70007,7000%0,52
19.12.20127,66007,90007,66007,6600%-3,28
18.12.20127,92007,92007,84007,9200%-0,25
17.12.20127,94007,94007,94007,9400%0,00
14.12.20127,94008,02007,78007,9400%1,79
13.12.20127,80007,86007,76007,8000%0,00
12.12.20127,80007,90007,78007,8000%-1,02
11.12.20127,88008,08007,84007,8800%-2,48
10.12.20128,08008,26007,96008,0800%-1,70
07.12.20128,22008,22008,12008,2200%0,24
06.12.20128,20008,24008,14008,2000%0,00
05.12.20128,20008,32008,16008,2000%-1,20
04.12.20128,30008,34008,26008,3000%0,00
03.12.20128,30008,42008,28008,3000%0,00