Eylül 2026 Teknosa İç ve Dış Ticaret A.Ş. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 30.09.2026 | 13,3500 | 13,4000 | 12,5000 | 12,5500 | %-5,99 |
| 29.09.2026 | 13,5500 | 13,9800 | 13,3500 | 13,3500 | %-1,48 |
| 28.09.2026 | 13,9300 | 13,9300 | 13,1600 | 13,5500 | %-2,73 |
| 25.09.2026 | 14,3000 | 14,4500 | 13,6500 | 13,9300 | %-2,59 |
| 24.09.2026 | 14,7500 | 14,7500 | 14,3000 | 14,3000 | %-2,26 |
| 23.09.2026 | 15,1000 | 15,3100 | 14,6300 | 14,6300 | %-3,11 |
| 22.09.2026 | 14,8500 | 15,4400 | 14,7400 | 15,1000 | %1,68 |
| 21.09.2026 | 14,6100 | 14,9200 | 14,3300 | 14,8500 | %-1,98 |
| 18.09.2026 | 15,5300 | 15,5300 | 14,9500 | 15,1500 | %-2,45 |
| 17.09.2026 | 15,3500 | 15,6900 | 15,1200 | 15,5300 | %0,45 |
| 16.09.2026 | 16,0000 | 16,1800 | 15,0900 | 15,4600 | %-3,01 |
| 15.09.2026 | 16,3800 | 16,5500 | 15,9400 | 15,9400 | %-2,69 |
| 14.09.2026 | 16,5800 | 16,7100 | 16,3800 | 16,3800 | %-1,27 |
| 11.09.2026 | 16,5000 | 17,2600 | 16,3500 | 16,5900 | %0,48 |
| 10.09.2026 | 17,2500 | 17,3500 | 16,4500 | 16,5100 | %-4,23 |
| 09.09.2026 | 17,2600 | 17,7000 | 17,1100 | 17,2400 | %0,12 |
| 08.09.2026 | 16,9000 | 17,4400 | 16,7800 | 17,2200 | %2,87 |
| 07.09.2026 | 16,7300 | 16,9800 | 16,5500 | 16,7400 | %0,48 |
| 04.09.2026 | 16,7500 | 16,8600 | 16,5500 | 16,6600 | %-0,54 |
| 03.09.2026 | 16,8700 | 17,0000 | 16,6700 | 16,7500 | %-0,48 |
| 02.09.2026 | 16,9300 | 17,4200 | 16,1100 | 16,8300 | %-0,41 |
| 01.09.2026 | 18,1100 | 18,3500 | 16,8600 | 16,9000 | %-6,11 |