Ağustos 2026 Teknosa İç ve Dış Ticaret A.Ş. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.08.2026 | 19,0500 | 19,5600 | 17,9300 | 18,0000 | %-5,26 |
| 28.08.2026 | 19,2000 | 19,2300 | 18,9100 | 19,0000 | %-1,04 |
| 27.08.2026 | 19,7400 | 19,8100 | 19,1700 | 19,2000 | %-2,39 |
| 26.08.2026 | 20,3400 | 20,5800 | 19,5600 | 19,6700 | %-2,24 |
| 25.08.2026 | 18,8500 | 20,7000 | 18,7200 | 20,1200 | %6,91 |
| 24.08.2026 | 18,9800 | 19,9200 | 18,0700 | 18,8200 | %-2,54 |
| 21.08.2026 | 20,3000 | 20,7000 | 19,2900 | 19,3100 | %-4,41 |
| 20.08.2026 | 18,6800 | 21,4800 | 18,4000 | 20,2000 | %3,43 |
| 19.08.2026 | 22,5000 | 23,0000 | 19,5300 | 19,5300 | %-10,00 |
| 18.08.2026 | 20,5800 | 21,7000 | 20,5400 | 21,7000 | %9,93 |
| 17.08.2026 | 18,8900 | 19,7400 | 18,6800 | 19,7400 | %9,97 |
| 14.08.2026 | 16,3200 | 17,9500 | 16,2100 | 17,9500 | %9,99 |
| 13.08.2026 | 16,0700 | 16,7200 | 15,9400 | 16,3200 | %2,32 |
| 12.08.2026 | 15,8400 | 16,1500 | 15,7800 | 15,9500 | %0,69 |
| 11.08.2026 | 16,0900 | 16,0900 | 15,7300 | 15,8400 | %-0,88 |
| 10.08.2026 | 16,1300 | 16,3400 | 15,9500 | 15,9800 | %-0,93 |
| 07.08.2026 | 16,1000 | 16,2000 | 15,9300 | 16,1300 | %1,00 |
| 06.08.2026 | 16,1800 | 16,2500 | 15,8700 | 15,9700 | %-1,11 |
| 05.08.2026 | 16,2200 | 16,3200 | 16,0600 | 16,1500 | %-0,31 |
| 04.08.2026 | 16,1200 | 16,3300 | 16,0100 | 16,2000 | %0,75 |
| 03.08.2026 | 16,2400 | 16,4900 | 16,0400 | 16,0800 | %-0,80 |