Ağustos 2025 Teknosa İç ve Dış Ticaret A.Ş. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 29.08.2025 | 27,8000 | 28,6800 | 27,2200 | 28,4200 | %2,45 |
| 28.08.2025 | 28,1000 | 28,4000 | 27,5200 | 27,7400 | %-1,21 |
| 27.08.2025 | 28,2000 | 28,5200 | 27,7800 | 28,0800 | %-0,21 |
| 26.08.2025 | 27,5800 | 28,3600 | 27,1600 | 28,1400 | %2,03 |
| 25.08.2025 | 27,4400 | 27,7400 | 27,2400 | 27,5800 | %0,29 |
| 22.08.2025 | 27,9800 | 27,9800 | 27,2400 | 27,5000 | %0,29 |
| 21.08.2025 | 27,4000 | 27,8800 | 27,2200 | 27,4200 | %0,22 |
| 20.08.2025 | 26,9000 | 27,6400 | 26,7600 | 27,3600 | %1,63 |
| 19.08.2025 | 27,1200 | 27,6800 | 26,7600 | 26,9200 | %-0,66 |
| 18.08.2025 | 27,4200 | 27,6000 | 26,7200 | 27,1000 | %-1,17 |
| 15.08.2025 | 27,5000 | 27,9600 | 26,8000 | 27,4200 | %3,24 |
| 14.08.2025 | 25,6800 | 27,2800 | 25,4400 | 26,5600 | %3,43 |
| 13.08.2025 | 25,4600 | 26,4600 | 25,2200 | 25,6800 | %1,26 |
| 12.08.2025 | 26,1600 | 26,5400 | 25,3200 | 25,3600 | %-2,61 |
| 11.08.2025 | 25,7200 | 26,6000 | 25,2000 | 26,0400 | %2,28 |
| 08.08.2025 | 24,1600 | 25,8400 | 23,8000 | 25,4600 | %5,38 |
| 07.08.2025 | 24,1200 | 24,5600 | 24,0200 | 24,1600 | %-1,71 |
| 06.08.2025 | 24,7800 | 24,9800 | 23,9600 | 24,5800 | %-0,73 |
| 05.08.2025 | 23,9600 | 24,7600 | 23,8400 | 24,7600 | %3,69 |
| 04.08.2025 | 23,8000 | 24,3000 | 23,7600 | 23,8800 | %0,93 |
| 01.08.2025 | 23,5400 | 23,9400 | 23,4400 | 23,6600 | %0,51 |