Haziran 2025 Teknosa İç ve Dış Ticaret A.Ş. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 30.06.2025 | 20,9600 | 22,2000 | 20,9600 | 21,8000 | %4,61 |
| 27.06.2025 | 20,8000 | 21,8200 | 20,6000 | 20,8400 | %2,06 |
| 26.06.2025 | 21,1400 | 21,3000 | 20,4200 | 20,4200 | %-3,04 |
| 25.06.2025 | 21,0200 | 21,7200 | 20,9200 | 21,0600 | %0,29 |
| 24.06.2025 | 21,0000 | 21,2600 | 20,0000 | 21,0000 | %4,48 |
| 23.06.2025 | 20,6600 | 20,6600 | 20,1000 | 20,1000 | %-3,46 |
| 20.06.2025 | 20,8200 | 21,0400 | 20,5400 | 20,8200 | %1,26 |
| 19.06.2025 | 20,9200 | 21,4800 | 20,4600 | 20,5600 | %-0,87 |
| 18.06.2025 | 21,5400 | 22,2400 | 20,6800 | 20,7400 | %-3,53 |
| 17.06.2025 | 22,2000 | 23,2600 | 21,5000 | 21,5000 | %-3,15 |
| 16.06.2025 | 21,3000 | 23,4600 | 21,2600 | 22,2000 | %4,03 |
| 13.06.2025 | 22,6600 | 22,6800 | 20,8600 | 21,3400 | %-5,91 |
| 12.06.2025 | 23,2800 | 24,5600 | 22,6800 | 22,6800 | %0,09 |
| 11.06.2025 | 20,8600 | 22,6600 | 20,4400 | 22,6600 | %10,00 |
| 10.06.2025 | 20,1000 | 20,7000 | 20,1000 | 20,6000 | %2,59 |
| 05.06.2025 | 20,1200 | 20,2600 | 19,9200 | 20,0800 | %-0,20 |
| 04.06.2025 | 19,6000 | 20,1600 | 19,4500 | 20,1200 | %2,65 |
| 03.06.2025 | 18,9800 | 19,6500 | 18,9800 | 19,6000 | %3,54 |
| 02.06.2025 | 19,7000 | 19,7000 | 18,7500 | 18,9300 | %-3,12 |