Amerikan Doları 50,0455 %0,06Euro 56,2480 %0,14Gram Altın 6.611,50 %0,66Ons Altın 4.085,97 %0,60Brent Petrol 94,6761 %-0,53EUR/USD 1,1239 %0,08Bitcoin 80.610,32 %0,59Ethereum 2.426,40 %0,22

Ocak 2025 Teknosa İç ve Dış Ticaret A.Ş. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
31.01.202527,900029,340027,560028,9400%3,51
30.01.202526,780028,460026,660027,9600%4,41
29.01.202527,080027,420026,700026,7800%-1,11
28.01.202527,120027,520027,020027,0800%0,07
27.01.202527,760027,760026,980027,0600%-2,59
24.01.202528,140028,300027,600027,7800%-1,00
23.01.202528,220028,700027,920028,0600%-0,28
22.01.202528,120028,240027,460028,1400%0,00
21.01.202528,480028,800028,060028,1400%-0,78
20.01.202529,000029,120028,060028,3600%-1,53
17.01.202529,700030,220027,600028,8000%-2,83
16.01.202532,920033,000029,640029,6400%-9,96
15.01.202536,520036,520032,920032,9200%-9,96
14.01.202537,900037,920036,060036,5600%-3,54
13.01.202539,560039,740037,600037,9000%-4,29
10.01.202540,500040,640039,600039,6000%-2,22
09.01.202540,300040,540039,300040,5000%0,40
08.01.202540,000040,940039,620040,3400%0,55
07.01.202540,080040,620039,500040,1200%0,10
06.01.202539,620040,400039,200040,0800%0,96
03.01.202540,080040,380038,700039,7000%-0,95
02.01.202540,000040,260039,280040,0800%0,20