Amerikan Doları 50,0327 %0,03Euro 56,3144 %0,25Gram Altın 6.687,50 %1,81Ons Altın 4.134,11 %1,79Brent Petrol 93,9554 %-1,29EUR/USD 1,1256 %0,23Bitcoin 80.572,00 %0,54Ethereum 2.428,10 %0,29

Kasım 2024 Teknosa İç ve Dış Ticaret A.Ş. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
29.11.202429,100030,740028,520030,6000%5,15
28.11.202428,820029,300028,760029,1000%1,96
27.11.202428,540029,220028,440028,5400%0,49
26.11.202428,780028,920028,220028,4000%-0,98
25.11.202428,560029,380028,560028,6800%0,56
22.11.202428,540028,840027,840028,5200%-0,07
21.11.202427,880028,600027,440028,5400%4,01
20.11.202427,220028,800027,220027,4400%0,88
19.11.202427,800028,720027,160027,2000%-1,52
18.11.202427,460027,780027,060027,6200%0,73
15.11.202427,200027,580027,120027,4200%1,56
14.11.202426,500027,060026,440027,0000%2,43
13.11.202426,420026,860026,020026,3600%-0,53
12.11.202426,780026,780026,380026,5000%-1,05
11.11.202426,860027,580026,700026,7800%0,45
08.11.202426,140026,740025,860026,6600%1,99
07.11.202425,880026,140025,500026,1400%1,00
06.11.202425,460026,160024,940025,8800%2,62
05.11.202425,420025,880025,100025,2200%-0,47
04.11.202426,120026,280025,040025,3400%-2,99
01.11.202426,160026,520025,840026,1200%0,23