Ağustos 2024 Teknosa İç ve Dış Ticaret A.Ş. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 29.08.2024 | 27,5400 | 27,6600 | 27,1400 | 27,3800 | %-0,44 |
| 28.08.2024 | 28,2200 | 28,4200 | 27,5000 | 27,5000 | %-2,27 |
| 27.08.2024 | 28,4000 | 29,0000 | 27,7600 | 28,1400 | %-0,92 |
| 26.08.2024 | 29,8200 | 30,0800 | 28,4000 | 28,4000 | %-3,99 |
| 23.08.2024 | 31,2400 | 32,1000 | 29,5800 | 29,5800 | %-4,70 |
| 22.08.2024 | 34,0000 | 34,3800 | 31,0400 | 31,0400 | %-6,17 |
| 21.08.2024 | 28,0400 | 33,0800 | 27,6600 | 33,0800 | %9,97 |
| 20.08.2024 | 30,5000 | 30,6600 | 30,0800 | 30,0800 | %-1,05 |
| 19.08.2024 | 30,0000 | 30,5000 | 29,5200 | 30,4000 | %1,67 |
| 16.08.2024 | 30,5800 | 30,8200 | 29,9000 | 29,9000 | %-1,32 |
| 15.08.2024 | 29,6400 | 30,4200 | 29,1600 | 30,3000 | %2,64 |
| 14.08.2024 | 30,1000 | 30,3600 | 29,4800 | 29,5200 | %-1,93 |
| 13.08.2024 | 29,6200 | 30,2000 | 28,5600 | 30,1000 | %2,45 |
| 12.08.2024 | 30,7000 | 30,9400 | 29,3600 | 29,3800 | %-3,74 |
| 09.08.2024 | 30,1000 | 31,7600 | 30,1000 | 30,5200 | %1,73 |
| 08.08.2024 | 29,7600 | 30,4600 | 29,5600 | 30,0000 | %0,74 |
| 07.08.2024 | 29,8600 | 30,4000 | 29,4800 | 29,7800 | %-0,27 |
| 06.08.2024 | 30,1000 | 30,8600 | 29,4800 | 29,8600 | %1,22 |
| 05.08.2024 | 28,7000 | 30,2600 | 28,7000 | 29,5000 | %-5,87 |
| 02.08.2024 | 31,4200 | 32,0000 | 30,8400 | 31,3400 | %-0,57 |
| 01.08.2024 | 31,7800 | 31,9600 | 31,4200 | 31,5200 | %1,09 |