Amerikan Doları 50,0440 %0,05Euro 56,3010 %0,23Gram Altın 6.651,50 %1,27Ons Altın 4.110,83 %1,22Brent Petrol 93,8000 %-1,45EUR/USD 1,1250 %0,18Bitcoin 80.461,87 %0,40Ethereum 2.415,74 %-0,22

Temmuz 2024 Teknosa İç ve Dış Ticaret A.Ş. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
31.07.202432,160032,160031,100031,1800%-3,05
30.07.202430,600032,620030,580032,1600%5,44
29.07.202431,320031,520030,380030,5000%-3,17
26.07.202431,460031,860031,260031,5000%0,45
25.07.202432,240032,240031,360031,3600%-1,82
24.07.202432,160032,500031,840031,9400%-0,68
23.07.202432,100032,800032,000032,1600%0,31
22.07.202432,100032,840031,920032,0600%0,44
19.07.202432,700033,000031,900031,9200%-2,39
18.07.202432,800033,300032,700032,7000%0,18
17.07.202432,360033,260031,940032,6400%0,93
16.07.202433,200033,480032,300032,3400%-2,00
12.07.202433,500033,700032,760033,0000%-1,49
11.07.202433,000034,480033,000033,5000%2,13
10.07.202434,000034,180032,580032,8000%-3,53
09.07.202435,000036,400033,900034,0000%-2,52
08.07.202433,560035,240033,560034,8800%5,70
05.07.202431,200033,500031,160033,0000%5,91
04.07.202429,540032,480029,540031,1600%5,48
03.07.202429,400029,700029,120029,5400%0,96
02.07.202429,780030,000028,940029,2600%-1,15
01.07.202431,100031,260029,560029,6000%-4,33