Amerikan Doları 50,0435 %0,05Euro 56,2780 %0,19Gram Altın 6.624,50 %0,86Ons Altın 4.094,17 %0,81Brent Petrol 94,6355 %-0,58EUR/USD 1,1246 %0,14Bitcoin 80.626,25 %0,61Ethereum 2.422,69 %0,07

Mayıs 2024 Teknosa İç ve Dış Ticaret A.Ş. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
31.05.202436,700037,260035,500035,6800%-2,25
30.05.202437,460037,900036,480036,5000%-2,56
29.05.202437,000037,720036,560037,4600%-2,95
28.05.202438,140038,880038,140038,6000%1,21
27.05.202439,700039,980037,960038,1400%-3,64
24.05.202440,140040,620039,520039,5800%-1,40
23.05.202441,000041,680039,740040,1400%-6,30
22.05.202442,960043,380042,340042,8400%-0,28
21.05.202443,920044,380042,500042,9600%-2,19
20.05.202444,100044,740043,280043,9200%-0,54
17.05.202442,860044,540042,860044,1600%3,42
16.05.202441,200042,780041,200042,7000%4,20
15.05.202441,120042,180040,960040,9800%-0,19
14.05.202440,100044,060040,100041,0600%2,50
13.05.202441,000042,900040,020040,0600%-2,20
10.05.202440,140041,400039,720040,9600%2,71
09.05.202440,880040,900039,840039,8800%-1,24
08.05.202439,960040,620039,600040,3800%1,20
07.05.202440,140040,460039,260039,9000%-0,60
06.05.202440,800040,860040,080040,1400%-1,38
03.05.202441,220041,420040,340040,7000%-1,21
02.05.202440,360041,240040,020041,2000%2,13