Amerikan Doları 50,0470 %0,06Euro 56,3561 %0,33Gram Altın 6.648,00 %1,28Ons Altın 4.115,23 %1,33Brent Petrol 94,5232 %-0,69EUR/USD 1,1261 %0,27Bitcoin 80.410,27 %0,34Ethereum 2.419,08 %-0,08

Mart 2024 Teknosa İç ve Dış Ticaret A.Ş. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
29.03.202439,800040,800039,560040,8000%2,93
28.03.202440,800041,180039,640039,6400%-1,29
27.03.202440,660041,280039,040040,1600%-0,84
26.03.202442,300043,340040,500040,5000%-4,03
25.03.202442,020043,860042,000042,2000%0,52
22.03.202444,440045,000041,500041,9800%-5,62
21.03.202445,580045,580043,420044,4800%-4,51
20.03.202445,800047,240045,120046,5800%2,37
19.03.202445,120045,580044,100045,5000%1,11
18.03.202448,500048,820043,800045,0000%-6,37
15.03.202448,000050,000047,720048,0600%0,13
14.03.202446,520048,940046,500048,0000%3,23
13.03.202448,940049,580046,100046,5000%-1,48
12.03.202448,140048,500046,320047,2000%-1,87
11.03.202449,200049,600047,440048,1000%-0,58
08.03.202447,620048,920047,100048,3800%1,72
07.03.202445,100047,720045,080047,5600%5,60
06.03.202446,000046,700044,520045,0400%-1,92
05.03.202446,340046,840045,520045,9200%-0,73
04.03.202449,360050,150046,000046,2600%-6,28
01.03.202451,750051,750049,360049,3600%-2,26