Amerikan Doları 50,0429 %0,05Euro 56,3115 %0,25Gram Altın 6.671,00 %1,57Ons Altın 4.123,03 %1,52Brent Petrol 93,9454 %-1,30EUR/USD 1,1253 %0,20Bitcoin 80.580,00 %0,55Ethereum 2.424,24 %0,13

Ocak 2024 Teknosa İç ve Dış Ticaret A.Ş. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
31.01.202438,760040,300038,500039,5000%3,08
30.01.202438,500039,400038,080038,3200%0,00
29.01.202438,780039,200037,960038,3200%-0,31
26.01.202437,940039,140037,360038,4400%1,37
25.01.202436,560039,000036,560037,9200%4,23
24.01.202436,320036,720035,520036,3800%1,17
23.01.202436,540036,800035,520035,9600%-1,21
22.01.202435,040036,740034,960036,4000%3,88
19.01.202435,760035,820034,660035,0400%-1,85
18.01.202436,100036,380035,500035,7000%0,00
17.01.202434,860035,920034,620035,7000%2,35
16.01.202434,380035,600034,140034,8800%1,51
15.01.202434,700035,300034,000034,3600%-0,81
12.01.202434,600035,420033,640034,6400%0,00
11.01.202434,620035,300033,880034,6400%1,46
10.01.202432,500035,000032,400034,1400%5,24
09.01.202433,480033,900032,400032,4400%-3,11
08.01.202431,500033,480031,480033,4800%6,76
05.01.202431,860032,040030,940031,3600%-0,25
04.01.202431,420031,860030,880031,4400%0,06
03.01.202431,880032,760031,200031,4200%-1,81
02.01.202430,180032,000030,100032,0000%7,74