Aralık 2023 Teknosa İç ve Dış Ticaret A.Ş. fiyatları

Tarih	Açılış	Yüksek	Düşük	Kapanış	Değişim
29.12.2023	30,5000	31,6800	29,0600	29,7000	%-2,37
28.12.2023	29,3000	30,4200	29,3000	30,4200	%4,04
27.12.2023	29,8200	30,3000	29,0000	29,2400	%-1,88
26.12.2023	30,1400	30,9000	29,5000	29,8000	%-0,80
25.12.2023	31,7400	31,7400	29,6400	30,0400	%-5,36
22.12.2023	32,5000	32,7000	31,6600	31,7400	%-1,79
21.12.2023	32,0000	32,9200	30,4800	32,3200	%1,96
20.12.2023	32,0800	32,6400	31,1200	31,7000	%-0,94
19.12.2023	32,6400	32,6400	31,0200	32,0000	%-2,08
18.12.2023	34,2600	34,9000	32,6000	32,6800	%-4,94
15.12.2023	34,2400	34,6000	33,6000	34,3800	%0,23
14.12.2023	33,7000	34,8200	32,0800	34,3000	%3,31
13.12.2023	34,7800	34,7800	33,1000	33,2000	%-4,54
12.12.2023	33,5800	34,9000	32,9400	34,7800	%3,57
11.12.2023	35,1000	35,1000	33,3600	33,5800	%-4,33
08.12.2023	34,1000	35,1000	33,4400	35,1000	%2,81
07.12.2023	33,0000	34,1400	32,3800	34,1400	%3,77
06.12.2023	35,4000	35,9800	32,8800	32,9000	%-6,96
05.12.2023	34,6600	35,3600	34,2400	35,3600	%2,08
04.12.2023	35,2600	35,4400	34,5000	34,6400	%-1,76
01.12.2023	36,0000	36,3000	34,7000	35,2600	%-0,56