Ekim 2023 Teknosa İç ve Dış Ticaret A.Ş. fiyatları

Tarih	Açılış	Yüksek	Düşük	Kapanış	Değişim
31.10.2023	35,0000	35,6600	31,8000	31,8000	%-5,97
30.10.2023	32,4800	34,1400	32,1600	33,8200	%5,42
27.10.2023	32,4200	33,2600	31,0200	32,0800	%-0,99
26.10.2023	31,5000	32,6200	30,0000	32,4000	%5,33
25.10.2023	34,4000	35,2400	30,7600	30,7600	%-9,95
24.10.2023	33,9800	36,2200	33,8400	34,1600	%3,70
23.10.2023	31,6800	32,9400	31,1400	32,9400	%9,95
20.10.2023	30,9000	32,5600	29,8200	29,9600	%-4,16
19.10.2023	31,5000	33,4000	31,0600	31,2600	%0,58
18.10.2023	32,8800	34,0400	31,0800	31,0800	%-6,44
17.10.2023	33,0000	33,9000	32,1400	33,2200	%1,28
16.10.2023	35,9000	36,3400	32,5000	32,8000	%-4,65
13.10.2023	37,1400	37,4600	34,4000	34,4000	%-5,75
12.10.2023	37,2000	39,0000	34,4200	36,5000	%1,78
11.10.2023	34,0000	35,8600	33,3000	35,8600	%10,00
10.10.2023	30,6000	32,6000	30,3000	32,6000	%9,99
09.10.2023	29,0000	31,8000	28,4000	29,6400	%0,88
06.10.2023	27,6400	29,9600	27,1200	29,3800	%5,99
05.10.2023	26,3000	27,7200	25,8600	27,7200	%4,60
04.10.2023	26,5800	26,9600	26,1800	26,5000	%0,08
03.10.2023	25,9200	26,5200	25,8000	26,4800	%2,64
02.10.2023	26,0400	26,4600	25,6400	25,8000	%-0,77