Ağustos 2023 Teknosa İç ve Dış Ticaret A.Ş. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.08.2023 | 25,0000 | 25,7400 | 24,8400 | 25,6800 | %3,13 |
| 29.08.2023 | 25,2000 | 25,3400 | 24,7200 | 24,9000 | %-0,95 |
| 28.08.2023 | 25,2400 | 25,8200 | 24,9600 | 25,1400 | %0,96 |
| 25.08.2023 | 24,7000 | 25,2000 | 23,9400 | 24,9000 | %1,06 |
| 24.08.2023 | 25,5400 | 26,3000 | 24,2800 | 24,6400 | %-2,53 |
| 23.08.2023 | 27,3000 | 27,8000 | 25,2800 | 25,2800 | %-6,65 |
| 22.08.2023 | 24,9200 | 27,2000 | 24,7800 | 27,0800 | %8,67 |
| 21.08.2023 | 23,9600 | 25,2000 | 23,7400 | 24,9200 | %4,01 |
| 18.08.2023 | 24,9000 | 24,9400 | 23,7200 | 23,9600 | %-2,36 |
| 17.08.2023 | 24,6000 | 24,9400 | 24,3800 | 24,5400 | %0,08 |
| 16.08.2023 | 24,7200 | 25,0600 | 24,5000 | 24,5200 | %-0,16 |
| 15.08.2023 | 25,2200 | 25,2800 | 24,1800 | 24,5600 | %-2,85 |
| 14.08.2023 | 26,0000 | 26,2000 | 24,9400 | 25,2800 | %-1,40 |
| 11.08.2023 | 24,4600 | 25,6400 | 23,2400 | 25,6400 | %4,74 |
| 10.08.2023 | 25,6000 | 26,4800 | 24,1400 | 24,4800 | %-4,52 |
| 09.08.2023 | 26,6800 | 26,6800 | 25,3600 | 25,6400 | %-3,90 |
| 08.08.2023 | 27,3000 | 28,0000 | 26,2600 | 26,6800 | %-8,32 |
| 07.08.2023 | 27,9600 | 29,2600 | 27,5200 | 29,1000 | %7,78 |
| 04.08.2023 | 25,6200 | 27,0000 | 25,4600 | 27,0000 | %5,47 |
| 03.08.2023 | 25,7200 | 26,1800 | 24,9400 | 25,6000 | %1,91 |
| 02.08.2023 | 25,0600 | 25,8000 | 24,7600 | 25,1200 | %0,24 |
| 01.08.2023 | 25,9800 | 26,2600 | 24,8800 | 25,0600 | %-3,32 |