Temmuz 2023 Teknosa İç ve Dış Ticaret A.Ş. fiyatları

Tarih	Açılış	Yüksek	Düşük	Kapanış	Değişim
31.07.2023	25,6200	26,2600	25,3000	25,9200	%2,78
28.07.2023	25,3200	25,7600	24,9000	25,2200	%0,32
27.07.2023	25,2000	25,8800	24,7600	25,1400	%0,56
26.07.2023	23,8000	25,3200	23,4200	25,0000	%5,49
25.07.2023	24,5200	24,8000	23,3000	23,7000	%-3,19
24.07.2023	25,0000	25,8800	24,0000	24,4800	%0,82
21.07.2023	23,6800	24,8600	23,3200	24,2800	%2,88
20.07.2023	23,6600	23,9200	22,9200	23,6000	%2,43
19.07.2023	22,0000	23,9600	21,4600	23,0400	%4,73
18.07.2023	23,1800	23,3400	22,0000	22,0000	%-4,35
17.07.2023	22,6000	23,6200	22,6000	23,0000	%1,77
14.07.2023	22,3000	22,7600	21,9400	22,6000	%1,35
13.07.2023	22,9800	23,2800	21,9000	22,3000	%-2,96
12.07.2023	23,4200	23,8000	22,7600	22,9800	%-1,88
11.07.2023	24,0400	24,2800	23,2400	23,4200	%-0,76
10.07.2023	23,5800	24,3600	23,2600	23,6000	%1,55
07.07.2023	23,0600	23,7800	22,6400	23,2400	%1,31
06.07.2023	23,7200	24,0400	22,9200	22,9400	%-2,13
05.07.2023	21,9600	23,8800	21,7200	23,4400	%6,55
04.07.2023	22,2000	23,1000	21,5200	22,0000	%-0,54
03.07.2023	21,2600	22,8000	21,0000	22,1200	%6,65