Haziran 2023 Teknosa İç ve Dış Ticaret A.Ş. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 27.06.2023 | 18,8700 | 20,7400 | 18,7500 | 20,7400 | %9,91 |
| 26.06.2023 | 17,8000 | 18,9500 | 17,8000 | 18,8700 | %6,85 |
| 23.06.2023 | 17,2000 | 17,6600 | 17,2000 | 17,6600 | %3,88 |
| 22.06.2023 | 16,4700 | 17,0800 | 16,4100 | 17,0000 | %3,34 |
| 21.06.2023 | 16,6700 | 16,8700 | 16,4000 | 16,4500 | %-1,20 |
| 20.06.2023 | 17,3100 | 17,3700 | 16,6500 | 16,6500 | %-3,76 |
| 19.06.2023 | 18,2300 | 18,3700 | 17,3000 | 17,3000 | %-5,10 |
| 16.06.2023 | 18,2900 | 18,6000 | 18,1300 | 18,2300 | %-0,16 |
| 15.06.2023 | 18,0000 | 18,3000 | 17,9800 | 18,2600 | %1,78 |
| 14.06.2023 | 18,6000 | 18,8200 | 17,8900 | 17,9400 | %-3,50 |
| 13.06.2023 | 19,3500 | 19,3500 | 18,5100 | 18,5900 | %-3,88 |
| 12.06.2023 | 19,5500 | 19,8100 | 19,2600 | 19,3400 | %-0,46 |
| 09.06.2023 | 18,9800 | 19,4600 | 18,9200 | 19,4300 | %2,86 |
| 08.06.2023 | 19,4000 | 19,7300 | 18,7500 | 18,8900 | %-2,12 |
| 07.06.2023 | 19,2400 | 19,3200 | 18,9000 | 19,3000 | %1,47 |
| 06.06.2023 | 19,0900 | 19,3300 | 18,6000 | 19,0200 | %-0,11 |
| 05.06.2023 | 18,9800 | 19,1500 | 18,6500 | 19,0400 | %2,20 |
| 02.06.2023 | 18,5000 | 18,6700 | 18,2200 | 18,6300 | %2,64 |
| 01.06.2023 | 17,7100 | 18,4900 | 17,7100 | 18,1500 | %2,83 |