Amerikan Doları 50,0432 %0,05Euro 56,2720 %0,18Gram Altın 6.627,00 %0,89Ons Altın 4.095,84 %0,85Brent Petrol 94,4522 %-0,77EUR/USD 1,1245 %0,13Bitcoin 80.782,00 %0,80Ethereum 2.428,72 %0,32

Mayıs 2023 Teknosa İç ve Dış Ticaret A.Ş. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
31.05.202318,050018,240017,590017,6500%-1,94
30.05.202317,270018,000017,080018,0000%5,08
29.05.202316,400017,200016,370017,1300%5,35
26.05.202315,700016,310015,550016,2600%4,10
25.05.202315,790015,920015,540015,6200%-1,14
24.05.202316,010016,060015,500015,8000%-0,88
23.05.202315,930016,250015,830015,9400%0,06
22.05.202316,780016,930015,830015,9300%-3,57
18.05.202317,200017,600016,520016,5200%-3,73
17.05.202316,940017,240016,730017,1600%2,82
16.05.202316,660016,870016,210016,6900%0,54
15.05.202315,260017,100015,260016,6000%0,42
12.05.202317,500017,750016,530016,5300%-5,11
11.05.202315,880017,500015,750017,4200%9,49
10.05.202316,590016,690015,910015,9100%-3,75
09.05.202316,590017,210016,230016,5300%0,18
08.05.202315,210016,640015,150016,5000%8,27
05.05.202315,480016,110015,160015,2400%-1,55
04.05.202315,400015,930015,300015,4800%0,52
03.05.202316,550016,600014,990015,4000%-5,52
02.05.202316,550016,730015,800016,3000%-0,55