Amerikan Doları 50,0292 %0,02Euro 56,3006 %0,23Gram Altın 6.682,00 %1,74Ons Altın 4.131,04 %1,71Brent Petrol 94,0742 %-1,17EUR/USD 1,1254 %0,21Bitcoin 80.590,01 %0,56Ethereum 2.429,79 %0,36

Nisan 2023 Teknosa İç ve Dış Ticaret A.Ş. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
28.04.202316,900017,330016,230016,3900%-3,76
27.04.202316,700017,100016,670017,0300%1,79
26.04.202317,370017,370016,720016,7300%-3,68
25.04.202318,270018,280017,370017,3700%-3,77
24.04.202317,800018,130017,610018,0500%1,46
20.04.202318,140018,160017,510017,7900%-1,93
19.04.202317,660018,340017,650018,1400%2,72
18.04.202318,150018,190017,640017,6600%-1,89
17.04.202318,700018,870017,990018,0000%-3,74
14.04.202319,170019,330018,670018,7000%-2,45
13.04.202319,570019,660019,090019,1700%-2,04
12.04.202319,340020,000019,250019,5700%1,19
11.04.202319,120019,600018,770019,3400%1,20
10.04.202318,840019,510018,650019,1100%1,70
07.04.202317,850018,790017,800018,7900%5,56
06.04.202318,250018,370017,600017,8000%-2,36
05.04.202317,500018,830017,500018,2300%4,17
04.04.202316,910017,690016,670017,5000%3,61
03.04.202317,150017,260016,430016,8900%-1,23