Mart 2023 Teknosa İç ve Dış Ticaret A.Ş. fiyatları

Tarih	Açılış	Yüksek	Düşük	Kapanış	Değişim
31.03.2023	16,9300	17,3800	16,5900	17,1000	%-1,72
30.03.2023	17,2000	17,9700	17,0900	17,4000	%1,46
29.03.2023	16,8400	17,2000	16,1600	17,1500	%1,48
28.03.2023	17,4800	17,4900	16,6300	16,9000	%-3,10
27.03.2023	17,5000	17,7600	17,4100	17,4400	%0,46
24.03.2023	17,4300	17,6200	17,1500	17,3600	%0,17
23.03.2023	17,4000	17,8000	17,2200	17,3300	%0,00
22.03.2023	17,3200	17,6600	17,1400	17,3300	%0,41
21.03.2023	17,6800	17,9800	16,9800	17,2600	%-2,10
20.03.2023	18,2200	18,3500	17,5200	17,6300	%-2,87
17.03.2023	18,2400	18,9800	18,0900	18,1500	%-0,49
16.03.2023	18,2700	18,3900	17,8100	18,2400	%0,83
15.03.2023	19,1300	19,3000	17,8300	18,0900	%-5,14
14.03.2023	20,0000	20,1600	19,0000	19,0700	%-3,98
13.03.2023	20,1000	20,7000	19,7700	19,8600	%-1,00
10.03.2023	20,6000	20,9800	20,0200	20,0600	%-3,19
09.03.2023	20,4200	21,3600	20,3000	20,7200	%1,47
08.03.2023	19,9700	20,5600	19,6700	20,4200	%3,13
07.03.2023	20,4800	20,6800	19,7000	19,8000	%-2,17
06.03.2023	20,3200	20,7800	20,0400	20,2400	%1,40
03.03.2023	19,4100	20,3400	19,2000	19,9600	%2,89
02.03.2023	19,3800	20,2400	18,8400	19,4000	%0,05
01.03.2023	18,7200	19,4000	18,6600	19,3900	%3,86