Ocak 2023 Teknosa İç ve Dış Ticaret A.Ş. fiyatları

Tarih	Açılış	Yüksek	Düşük	Kapanış	Değişim
31.01.2023	20,4000	21,5000	19,8100	20,2000	%-1,56
30.01.2023	20,6400	21,1000	20,1200	20,5200	%-0,19
27.01.2023	21,2000	21,3400	20,0200	20,5600	%-3,38
26.01.2023	21,3000	21,8600	21,0000	21,2800	%0,00
25.01.2023	21,8800	22,0800	20,4000	21,2800	%-2,56
24.01.2023	22,7000	22,9000	21,6000	21,8400	%-3,62
23.01.2023	23,6800	23,9200	22,5000	22,6600	%-4,06
20.01.2023	23,6600	24,1200	23,4000	23,6200	%0,17
19.01.2023	23,5800	23,8600	23,0200	23,5800	%0,00
18.01.2023	23,6200	24,1000	23,0000	23,5800	%0,08
17.01.2023	23,3000	23,7600	22,7000	23,5600	%1,46
16.01.2023	22,5200	23,4000	22,1800	23,2200	%3,38
13.01.2023	22,8400	23,1000	22,0000	22,4600	%-1,06
12.01.2023	22,5000	23,6400	21,3800	22,7000	%2,90
11.01.2023	23,7400	24,0200	21,9800	22,0600	%-7,08
10.01.2023	25,1000	25,1800	23,2400	23,7400	%-5,42
09.01.2023	25,7000	27,3000	24,8000	25,1000	%-2,26
06.01.2023	24,8400	26,0000	24,0800	25,6800	%1,02
05.01.2023	26,6800	26,7600	24,1000	25,4200	%-4,72
04.01.2023	27,4400	27,5400	26,1000	26,6800	%-2,77
03.01.2023	28,4400	28,4400	27,1400	27,4400	%-3,52
02.01.2023	26,6000	28,4400	26,5200	28,4400	%7,32