Aralık 2022 Teknosa İç ve Dış Ticaret A.Ş. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 30.12.2022 | 26,9400 | 27,3000 | 26,5000 | 26,5000 | %-1,19 |
| 29.12.2022 | 26,0000 | 27,1400 | 25,7800 | 26,8200 | %3,31 |
| 28.12.2022 | 26,5600 | 26,6200 | 25,0000 | 25,9600 | %-2,11 |
| 27.12.2022 | 27,6000 | 27,6000 | 26,0200 | 26,5200 | %-3,91 |
| 26.12.2022 | 27,5600 | 27,7000 | 26,4400 | 27,6000 | %-0,36 |
| 23.12.2022 | 28,6000 | 28,6600 | 27,1600 | 27,7000 | %-2,81 |
| 22.12.2022 | 28,7600 | 29,3800 | 28,4400 | 28,5000 | %-0,90 |
| 21.12.2022 | 29,1800 | 29,2600 | 28,4400 | 28,7600 | %-1,44 |
| 20.12.2022 | 29,1600 | 29,6800 | 28,8800 | 29,1800 | %0,07 |
| 19.12.2022 | 29,9000 | 30,4600 | 28,7400 | 29,1600 | %5,65 |
| 16.12.2022 | 28,3600 | 28,4800 | 27,4200 | 27,6000 | %-2,61 |
| 15.12.2022 | 29,2200 | 29,7400 | 27,6800 | 28,3400 | %-2,28 |
| 14.12.2022 | 30,8200 | 30,9200 | 29,0000 | 29,0000 | %-5,91 |
| 13.12.2022 | 31,7600 | 31,8400 | 30,3400 | 30,8200 | %-2,34 |
| 12.12.2022 | 31,0000 | 32,1400 | 30,4600 | 31,5600 | %1,61 |
| 09.12.2022 | 28,7000 | 31,3600 | 28,7000 | 31,0600 | %9,06 |
| 08.12.2022 | 29,1400 | 29,4600 | 27,5000 | 28,4800 | %-2,26 |
| 07.12.2022 | 28,7600 | 30,6000 | 28,4800 | 29,1400 | %1,39 |
| 06.12.2022 | 29,4200 | 29,8000 | 28,1200 | 28,7400 | %-2,24 |
| 05.12.2022 | 31,6000 | 31,6400 | 29,0000 | 29,4000 | %-3,23 |
| 02.12.2022 | 29,0800 | 31,4400 | 29,0200 | 30,3800 | %4,47 |
| 01.12.2022 | 28,4000 | 29,3600 | 28,1000 | 29,0800 | %3,71 |