Amerikan Doları 50,0443 %0,05Euro 56,2497 %0,14Gram Altın 6.606,00 %0,57Ons Altın 4.082,80 %0,53Brent Petrol 94,6841 %-0,53EUR/USD 1,1240 %0,09Bitcoin 80.568,15 %0,54Ethereum 2.424,37 %0,14

Ekim 2022 Teknosa İç ve Dış Ticaret A.Ş. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
31.10.202219,910020,000018,520018,6500%-1,17
28.10.202218,700019,200018,350018,8700%1,73
27.10.202218,790019,680018,300018,5500%-0,70
26.10.202217,130018,680017,110018,6800%9,95
25.10.202217,810018,100016,950016,9900%-3,85
24.10.202217,290017,730016,960017,6700%3,45
21.10.202217,150017,770016,950017,0800%-0,29
20.10.202217,830018,140017,040017,1300%-2,67
19.10.202216,450017,740016,390017,6000%8,44
18.10.202216,410016,860016,000016,2300%-0,61
17.10.202215,750016,480015,750016,3300%5,08
14.10.202214,760015,550014,680015,5400%6,73
13.10.202215,090015,260014,480014,5600%-3,32
12.10.202215,600016,370014,960015,0600%-2,96
11.10.202215,640016,150015,270015,5200%-0,32
10.10.202214,750015,760014,750015,5700%5,99
07.10.202213,850015,000013,740014,6900%6,99
06.10.202214,120014,750013,720013,7300%-2,35
05.10.202213,760014,160013,320014,0600%2,78
04.10.202212,830013,890012,750013,6800%7,63
03.10.202212,450012,830012,260012,7100%2,58