Eylül 2022 Teknosa İç ve Dış Ticaret A.Ş. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 30.09.2022 | 11,6100 | 12,4600 | 11,5500 | 12,3900 | %6,90 |
| 29.09.2022 | 12,0900 | 12,1400 | 11,1900 | 11,5900 | %-3,50 |
| 28.09.2022 | 12,3500 | 12,7000 | 11,8900 | 12,0100 | %-2,44 |
| 27.09.2022 | 12,3400 | 12,7800 | 12,1000 | 12,3100 | %0,08 |
| 26.09.2022 | 12,9400 | 13,0800 | 12,3000 | 12,3000 | %-4,95 |
| 23.09.2022 | 12,7700 | 13,3600 | 12,6600 | 12,9400 | %1,73 |
| 22.09.2022 | 12,8700 | 13,2300 | 12,5900 | 12,7200 | %-1,09 |
| 21.09.2022 | 12,7300 | 12,9500 | 12,3500 | 12,8600 | %0,08 |
| 20.09.2022 | 12,9500 | 13,5000 | 12,5900 | 12,8500 | %0,31 |
| 19.09.2022 | 13,5500 | 13,8300 | 12,8100 | 12,8100 | %-5,88 |
| 16.09.2022 | 12,4300 | 13,6100 | 12,3000 | 13,6100 | %9,94 |
| 15.09.2022 | 12,8500 | 13,1100 | 12,2900 | 12,3800 | %-1,82 |
| 14.09.2022 | 11,4800 | 12,6100 | 11,4700 | 12,6100 | %9,94 |
| 13.09.2022 | 11,5400 | 12,1000 | 11,2800 | 11,4700 | %0,26 |
| 12.09.2022 | 11,5400 | 11,7800 | 11,4200 | 11,4400 | %0,70 |
| 09.09.2022 | 11,5000 | 11,7500 | 11,2800 | 11,3600 | %-0,35 |
| 08.09.2022 | 11,4600 | 12,0800 | 11,2300 | 11,4000 | %-0,52 |
| 07.09.2022 | 11,9400 | 12,3200 | 11,4000 | 11,4600 | %-3,05 |
| 06.09.2022 | 11,2100 | 11,9200 | 10,6500 | 11,8200 | %6,58 |
| 05.09.2022 | 10,6300 | 11,1600 | 10,5000 | 11,0900 | %4,23 |
| 02.09.2022 | 10,1300 | 10,7500 | 10,0700 | 10,6400 | %6,29 |
| 01.09.2022 | 10,1000 | 10,2500 | 9,9100 | 10,0100 | %-0,89 |