Eylül 2021 Teknosa İç ve Dış Ticaret A.Ş. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 30.09.2021 | 5,8800 | 5,9400 | 5,8300 | 5,8700 | %0,00 |
| 29.09.2021 | 5,9100 | 5,9500 | 5,8500 | 5,8700 | %-0,51 |
| 28.09.2021 | 6,0400 | 6,0800 | 5,9000 | 5,9000 | %-2,32 |
| 27.09.2021 | 6,0700 | 6,1400 | 6,0100 | 6,0400 | %0,00 |
| 24.09.2021 | 5,9700 | 6,1400 | 5,9500 | 6,0400 | %0,67 |
| 23.09.2021 | 6,0900 | 6,1300 | 5,9300 | 6,0000 | %-1,15 |
| 22.09.2021 | 6,1100 | 6,1400 | 5,9200 | 6,0700 | %0,00 |
| 21.09.2021 | 6,2700 | 6,3200 | 6,0600 | 6,0700 | %-2,57 |
| 20.09.2021 | 6,4000 | 6,4600 | 6,2300 | 6,2300 | %-3,86 |
| 17.09.2021 | 6,5000 | 6,5400 | 6,4400 | 6,4800 | %0,15 |
| 16.09.2021 | 6,6700 | 6,7300 | 6,4400 | 6,4700 | %-2,56 |
| 15.09.2021 | 6,7900 | 6,8600 | 6,6300 | 6,6400 | %-2,35 |
| 14.09.2021 | 6,7400 | 6,9000 | 6,7200 | 6,8000 | %1,34 |
| 13.09.2021 | 6,6100 | 6,7800 | 6,5800 | 6,7100 | %1,82 |
| 10.09.2021 | 6,7300 | 6,7900 | 6,5700 | 6,5900 | %-1,93 |
| 09.09.2021 | 6,5000 | 6,7600 | 6,4600 | 6,7200 | %3,23 |
| 08.09.2021 | 6,6800 | 6,7500 | 6,5000 | 6,5100 | %-2,11 |
| 07.09.2021 | 6,7700 | 6,8900 | 6,6400 | 6,6500 | %-1,77 |
| 06.09.2021 | 6,4800 | 6,8400 | 6,4600 | 6,7700 | %4,96 |
| 03.09.2021 | 6,4700 | 6,5100 | 6,4300 | 6,4500 | %0,00 |
| 02.09.2021 | 6,4700 | 6,5300 | 6,4400 | 6,4500 | %0,16 |
| 01.09.2021 | 6,4700 | 6,5300 | 6,4200 | 6,4400 | %0,00 |