Ağustos 2021 Teknosa İç ve Dış Ticaret A.Ş. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.08.2021 | 6,4400 | 6,5100 | 6,4100 | 6,4400 | %0,47 |
| 27.08.2021 | 6,4100 | 6,4300 | 6,3800 | 6,4100 | %0,16 |
| 26.08.2021 | 6,5700 | 6,6300 | 6,3800 | 6,4000 | %-2,29 |
| 25.08.2021 | 6,6200 | 6,6900 | 6,5400 | 6,5500 | %-0,76 |
| 24.08.2021 | 6,5900 | 6,6400 | 6,5700 | 6,6000 | %0,61 |
| 23.08.2021 | 6,5700 | 6,7900 | 6,5100 | 6,5600 | %0,61 |
| 20.08.2021 | 6,5100 | 6,5800 | 6,4800 | 6,5200 | %0,15 |
| 19.08.2021 | 6,5000 | 6,6500 | 6,4500 | 6,5100 | %0,15 |
| 18.08.2021 | 6,6500 | 6,6800 | 6,4900 | 6,5000 | %-2,11 |
| 17.08.2021 | 6,6600 | 6,8000 | 6,6100 | 6,6400 | %-0,30 |
| 16.08.2021 | 6,6800 | 6,7600 | 6,6100 | 6,6600 | %0,15 |
| 13.08.2021 | 6,7200 | 6,7400 | 6,6500 | 6,6500 | %-0,75 |
| 12.08.2021 | 6,7500 | 6,8300 | 6,6600 | 6,7000 | %-0,30 |
| 11.08.2021 | 6,9200 | 6,9700 | 6,6500 | 6,7200 | %-2,89 |
| 10.08.2021 | 7,2000 | 7,2200 | 6,8900 | 6,9200 | %-6,61 |
| 09.08.2021 | 7,3400 | 7,4700 | 7,3000 | 7,4100 | %0,95 |
| 06.08.2021 | 7,2500 | 7,4000 | 7,2000 | 7,3400 | %1,94 |
| 05.08.2021 | 7,3000 | 7,3200 | 7,1800 | 7,2000 | %-1,77 |
| 04.08.2021 | 7,2600 | 7,4500 | 7,2500 | 7,3300 | %1,24 |
| 03.08.2021 | 7,2000 | 7,3200 | 7,1200 | 7,2400 | %0,14 |
| 02.08.2021 | 7,1200 | 7,4300 | 7,1200 | 7,2300 | %2,26 |