Haziran 2021 Teknosa İç ve Dış Ticaret A.Ş. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 30.06.2021 | 6,5500 | 6,6100 | 6,4100 | 6,4100 | %-1,54 |
| 29.06.2021 | 6,6600 | 6,7100 | 6,4200 | 6,5100 | %-2,25 |
| 28.06.2021 | 6,8400 | 6,9500 | 6,6300 | 6,6600 | %-2,06 |
| 25.06.2021 | 6,8700 | 7,1000 | 6,8000 | 6,8000 | %-0,73 |
| 24.06.2021 | 6,8400 | 6,8900 | 6,7800 | 6,8500 | %0,29 |
| 23.06.2021 | 6,8100 | 7,0400 | 6,7700 | 6,8300 | %1,04 |
| 22.06.2021 | 6,7800 | 6,8800 | 6,6700 | 6,7600 | %0,90 |
| 21.06.2021 | 6,5900 | 6,8000 | 6,3700 | 6,7000 | %1,21 |
| 18.06.2021 | 6,8200 | 6,8500 | 6,5900 | 6,6200 | %-2,36 |
| 17.06.2021 | 6,8900 | 6,9500 | 6,7500 | 6,7800 | %-2,31 |
| 16.06.2021 | 6,9000 | 7,0900 | 6,9000 | 6,9400 | %0,14 |
| 15.06.2021 | 7,0300 | 7,0800 | 6,8800 | 6,9300 | %-1,42 |
| 14.06.2021 | 7,1900 | 7,2400 | 7,0100 | 7,0300 | %-2,09 |
| 11.06.2021 | 7,2500 | 7,2900 | 7,1600 | 7,1800 | %-0,42 |
| 10.06.2021 | 7,2600 | 7,3500 | 7,2100 | 7,2100 | %-0,28 |
| 09.06.2021 | 7,3100 | 7,4100 | 7,2200 | 7,2300 | %-0,82 |
| 08.06.2021 | 7,2200 | 7,4300 | 7,1800 | 7,2900 | %0,97 |
| 07.06.2021 | 7,2600 | 7,3400 | 7,2000 | 7,2200 | %-0,41 |
| 04.06.2021 | 7,3600 | 7,3900 | 7,2300 | 7,2500 | %-1,49 |
| 03.06.2021 | 7,1500 | 7,6000 | 7,1400 | 7,3600 | %3,23 |
| 02.06.2021 | 7,1400 | 7,2000 | 7,1000 | 7,1300 | %-1,52 |
| 01.06.2021 | 7,2300 | 7,3100 | 7,1500 | 7,2400 | %0,56 |