Mart 2021 Teknosa İç ve Dış Ticaret A.Ş. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.03.2021 | 8,9783 | 9,2358 | 8,9241 | 8,9919 | %0,15 |
| 30.03.2021 | 9,3510 | 9,3714 | 8,8835 | 8,9783 | %-4,33 |
| 29.03.2021 | 8,9648 | 9,6356 | 8,9512 | 9,3849 | %4,69 |
| 26.03.2021 | 9,3510 | 9,4188 | 8,7818 | 8,9648 | %-3,15 |
| 25.03.2021 | 9,3171 | 9,5882 | 9,1477 | 9,2562 | %-0,58 |
| 24.03.2021 | 9,1477 | 9,4594 | 9,1477 | 9,3104 | %2,54 |
| 23.03.2021 | 7,8942 | 9,4527 | 7,7586 | 9,0800 | %5,35 |
| 22.03.2021 | 8,7479 | 8,9241 | 8,6192 | 8,6192 | %-9,98 |
| 19.03.2021 | 9,5882 | 9,6830 | 9,2968 | 9,5746 | %-0,21 |
| 18.03.2021 | 9,9473 | 10,0354 | 9,5408 | 9,5950 | %-3,01 |
| 17.03.2021 | 10,2048 | 10,2861 | 9,8931 | 9,8931 | %-2,99 |
| 16.03.2021 | 9,8524 | 10,5030 | 9,8457 | 10,1980 | %3,72 |
| 15.03.2021 | 10,1099 | 10,1099 | 9,8118 | 9,8321 | %-2,75 |
| 12.03.2021 | 10,2116 | 10,5504 | 10,0286 | 10,1099 | %0,27 |
| 11.03.2021 | 10,4013 | 10,4352 | 10,0286 | 10,0828 | %-2,30 |
| 10.03.2021 | 10,2658 | 10,5165 | 10,2251 | 10,3200 | %0,53 |
| 09.03.2021 | 10,4352 | 10,5910 | 10,2387 | 10,2658 | %-0,39 |
| 08.03.2021 | 10,7537 | 10,8756 | 10,2658 | 10,3064 | %-3,98 |
| 05.03.2021 | 10,9231 | 10,9773 | 10,7130 | 10,7333 | %-3,06 |
| 04.03.2021 | 10,6995 | 11,1060 | 10,5639 | 11,0721 | %2,51 |
| 03.03.2021 | 11,0450 | 11,2754 | 10,7401 | 10,8011 | %-1,85 |
| 02.03.2021 | 10,6588 | 11,4990 | 10,3878 | 11,0044 | %3,31 |
| 01.03.2021 | 10,4149 | 10,7808 | 10,3742 | 10,6520 | %3,69 |