Amerikan Doları 50,0399 %0,04Euro 56,3702 %0,35Gram Altın 6.658,00 %1,40Ons Altın 4.125,75 %1,58Brent Petrol 94,2030 %-1,03EUR/USD 1,1265 %0,31Bitcoin 80.630,64 %0,61Ethereum 2.430,59 %0,40

Şubat 2021 Teknosa İç ve Dış Ticaret A.Ş. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
26.02.202110,028610,60469,906710,2726%-2,76
25.02.202111,180611,38389,994810,5639%-4,30
24.02.202111,038311,885311,038311,0383%-9,95
23.02.202113,592913,592912,258012,2580%-10,00
22.02.202114,229814,433112,996613,6200%-2,80
19.02.202112,752614,013012,671314,0130%9,94
18.02.202112,861013,348912,366412,7458%-0,95
17.02.202112,623913,260812,312212,8678%3,21
16.02.202111,444812,468011,356712,4680%8,30
15.02.202110,855311,749810,760411,5126%6,72
12.02.202110,760411,051810,624910,7876%0,76
11.02.202110,848510,990810,584310,7062%-1,25
10.02.202111,160211,268610,760410,8418%-2,20
09.02.202111,146711,363510,977311,0857%-0,85
08.02.202111,248311,350010,957011,1806%0,43
05.02.202111,322911,621011,072111,1331%-0,18
04.02.202110,740111,519410,604611,1535%3,85
03.02.202111,038311,112810,652010,7401%-1,61
02.02.202110,733311,139910,713010,9163%2,55
01.02.202110,631711,343210,299710,6452%2,01