Ekim 2020 Teknosa İç ve Dış Ticaret A.Ş. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 30.10.2020 | 5,6445 | 5,8952 | 5,4548 | 5,5835 | %-3,29 |
| 28.10.2020 | 5,9223 | 6,0917 | 5,7665 | 5,7732 | %-2,74 |
| 27.10.2020 | 5,8613 | 6,2001 | 5,5496 | 5,9359 | %-0,68 |
| 26.10.2020 | 6,5728 | 6,5728 | 5,9765 | 5,9765 | %-9,91 |
| 23.10.2020 | 7,1623 | 7,3588 | 6,5389 | 6,6338 | %-6,32 |
| 22.10.2020 | 6,4441 | 7,0810 | 6,3018 | 7,0810 | %10,47 |
| 21.10.2020 | 6,1662 | 6,5593 | 6,1256 | 6,4102 | %4,65 |
| 20.10.2020 | 6,2950 | 6,3695 | 6,1120 | 6,1256 | %-2,59 |
| 19.10.2020 | 6,3628 | 6,5254 | 6,2408 | 6,2882 | %-33,03 |
| 18.10.2020 | 9,3900 | 9,3900 | 9,3900 | 9,3900 | %47,89 |
| 16.10.2020 | 6,2001 | 6,7083 | 6,1527 | 6,3492 | %3,31 |
| 15.10.2020 | 6,1256 | 6,2679 | 6,0578 | 6,1459 | %0,78 |
| 14.10.2020 | 6,0578 | 6,2001 | 5,9901 | 6,0985 | %1,12 |
| 13.10.2020 | 6,1662 | 6,2950 | 6,0104 | 6,0307 | %-2,09 |
| 12.10.2020 | 6,3966 | 6,6406 | 6,1120 | 6,1595 | %-34,75 |
| 11.10.2020 | 9,4400 | 9,4400 | 9,4400 | 9,4400 | %49,32 |
| 09.10.2020 | 5,9426 | 6,5051 | 5,7258 | 6,3221 | %6,39 |
| 08.10.2020 | 6,9997 | 7,1691 | 5,9426 | 5,9426 | %-9,96 |
| 07.10.2020 | 6,3695 | 6,5999 | 6,3153 | 6,5999 | %9,93 |
| 06.10.2020 | 5,6445 | 6,0036 | 5,5700 | 6,0036 | %9,93 |
| 05.10.2020 | 4,9940 | 5,4615 | 4,9669 | 5,4615 | %-25,89 |
| 04.10.2020 | 7,3700 | 7,3700 | 7,3700 | 7,3700 | %48,79 |
| 02.10.2020 | 4,8517 | 5,0685 | 4,8517 | 4,9533 | %1,11 |
| 01.10.2020 | 4,8381 | 5,0279 | 4,6958 | 4,8991 | %2,12 |