Eylül 2020 Teknosa İç ve Dış Ticaret A.Ş. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 30.09.2020 | 4,8246 | 4,8991 | 4,7772 | 4,7975 | %0,00 |
| 29.09.2020 | 4,9194 | 4,9533 | 4,6755 | 4,7975 | %-1,94 |
| 28.09.2020 | 4,9466 | 4,9804 | 4,7772 | 4,8923 | %-32,98 |
| 27.09.2020 | 7,3000 | 7,3000 | 7,3000 | 7,3000 | %47,38 |
| 25.09.2020 | 5,0956 | 5,1634 | 4,9533 | 4,9533 | %-1,62 |
| 24.09.2020 | 4,9127 | 5,1702 | 4,8923 | 5,0346 | %2,48 |
| 23.09.2020 | 4,8449 | 5,0889 | 4,7975 | 4,9127 | %2,40 |
| 22.09.2020 | 4,8178 | 4,9466 | 4,7839 | 4,7975 | %1,29 |
| 21.09.2020 | 4,6823 | 5,0821 | 4,6620 | 4,7365 | %2,04 |
| 18.09.2020 | 4,6755 | 4,7229 | 4,6145 | 4,6416 | %-0,15 |
| 17.09.2020 | 4,6891 | 4,7636 | 4,6010 | 4,6484 | %-1,01 |
| 16.09.2020 | 4,5603 | 4,7907 | 4,5264 | 4,6958 | %4,05 |
| 15.09.2020 | 4,6010 | 4,6755 | 4,4722 | 4,5129 | %-0,75 |
| 14.09.2020 | 4,5129 | 4,6958 | 4,4722 | 4,5468 | %1,36 |
| 11.09.2020 | 4,4993 | 4,6891 | 4,3232 | 4,4858 | %0,15 |
| 10.09.2020 | 4,8178 | 4,9059 | 4,4180 | 4,4790 | %-6,37 |
| 09.09.2020 | 4,3570 | 4,7839 | 4,3503 | 4,7839 | %10,83 |
| 08.09.2020 | 4,1470 | 4,3774 | 4,0792 | 4,3164 | %4,43 |
| 07.09.2020 | 4,0453 | 4,1538 | 3,9708 | 4,1334 | %4,10 |
| 04.09.2020 | 3,8420 | 4,1876 | 3,8149 | 3,9708 | %3,53 |
| 03.09.2020 | 3,8895 | 3,9166 | 3,8285 | 3,8353 | %-1,74 |
| 02.09.2020 | 3,8624 | 3,9979 | 3,8624 | 3,9030 | %0,70 |
| 01.09.2020 | 3,7878 | 3,8827 | 3,7675 | 3,8759 | %2,33 |