Mart 2020 Teknosa İç ve Dış Ticaret A.Ş. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.03.2020 | 5,7500 | 6,0900 | 5,6300 | 6,0900 | %9,93 |
| 30.03.2020 | 5,6500 | 5,7600 | 5,3700 | 5,5400 | %-2,12 |
| 27.03.2020 | 5,8000 | 5,8500 | 5,2500 | 5,6600 | %5,99 |
| 26.03.2020 | 4,9000 | 5,3400 | 4,8600 | 5,3400 | %9,88 |
| 25.03.2020 | 4,7200 | 4,8600 | 4,4900 | 4,8600 | %9,95 |
| 24.03.2020 | 4,2100 | 4,4200 | 4,1700 | 4,4200 | %9,95 |
| 23.03.2020 | 3,6300 | 4,2700 | 3,5600 | 4,0200 | %2,03 |
| 20.03.2020 | 3,9400 | 4,1100 | 3,8500 | 3,9400 | %3,68 |
| 19.03.2020 | 4,1500 | 4,2400 | 3,8000 | 3,8000 | %-9,95 |
| 18.03.2020 | 4,2800 | 4,7900 | 4,1900 | 4,2200 | %-9,25 |
| 17.03.2020 | 5,1000 | 5,3000 | 4,6500 | 4,6500 | %-9,88 |
| 16.03.2020 | 5,3500 | 5,4400 | 5,1600 | 5,1600 | %-9,95 |
| 13.03.2020 | 5,1200 | 5,9000 | 5,0200 | 5,7300 | %5,33 |
| 12.03.2020 | 6,3100 | 6,4400 | 5,4400 | 5,4400 | %-21,39 |
| 11.03.2020 | 6,9200 | 6,9200 | 6,9200 | 6,9200 | %0,00 |
| 10.03.2020 | 7,5600 | 7,9000 | 6,8100 | 6,9200 | %-1,84 |
| 09.03.2020 | 7,6700 | 7,8800 | 6,5500 | 7,0500 | %-12,86 |
| 06.03.2020 | 8,4800 | 8,7900 | 8,0000 | 8,0900 | %-6,58 |
| 05.03.2020 | 8,7300 | 8,9600 | 8,5000 | 8,6600 | %4,34 |
| 04.03.2020 | 8,0100 | 9,2800 | 7,6500 | 8,3000 | %2,85 |
| 03.03.2020 | 7,0400 | 8,0700 | 7,0400 | 8,0700 | %20,45 |
| 02.03.2020 | 6,5200 | 6,7000 | 6,2800 | 6,7000 | %10,56 |