Amerikan Doları 50,0312 %0,03Euro 56,3098 %0,25Gram Altın 6.689,00 %1,84Ons Altın 4.135,14 %1,82Brent Petrol 94,1109 %-1,13EUR/USD 1,1255 %0,22Bitcoin 80.581,90 %0,55Ethereum 2.428,03 %0,29

Kasım 2019 Teknosa İç ve Dış Ticaret A.Ş. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
29.11.20192,97002,99002,91002,9200%-1,35
28.11.20192,88003,03002,88002,9600%3,14
27.11.20192,87002,92002,83002,8700%-0,35
26.11.20192,90002,92002,80002,8800%-0,35
25.11.20193,03003,09002,85002,8900%-2,36
22.11.20192,85003,17002,83002,9600%4,23
21.11.20192,80002,84002,77002,8400%1,43
20.11.20192,84002,88002,76002,8000%-0,36
19.11.20192,77002,85002,76002,8100%1,44
18.11.20192,72002,83002,71002,7700%2,59
15.11.20192,71002,74002,68002,7000%-0,37
14.11.20192,75002,77002,65002,7100%-1,45
13.11.20192,79002,79002,72002,7500%-0,72
12.11.20192,88002,93002,75002,7700%-3,48
11.11.20192,78002,90002,77002,8700%2,87
08.11.20192,76002,80002,74002,7900%0,36
07.11.20192,76002,81002,74002,7800%1,46
06.11.20192,76002,77002,72002,7400%-0,72
05.11.20192,72002,76002,70002,7600%2,99
04.11.20192,70002,73002,66002,6800%0,00
01.11.20192,63002,72002,62002,6800%1,13