Ekim 2019 Teknosa İç ve Dış Ticaret A.Ş. fiyatları

Tarih	Açılış	Yüksek	Düşük	Kapanış	Değişim
31.10.2019	2,6100	2,6900	2,5900	2,6500	%-3,64
30.10.2019	2,7400	2,7600	2,6800	2,7500	%0,00
28.10.2019	2,7900	2,8000	2,7400	2,7500	%-1,08
25.10.2019	2,7900	2,8100	2,7600	2,7800	%0,00
24.10.2019	2,8500	2,8700	2,7700	2,7800	%-1,77
23.10.2019	2,8000	2,8300	2,7700	2,8300	%1,07
22.10.2019	2,8100	2,8600	2,7400	2,8000	%-0,36
21.10.2019	2,6600	2,8200	2,6400	2,8100	%6,04
18.10.2019	2,6900	2,7000	2,6200	2,6500	%2,32
17.10.2019	2,5600	2,6700	2,5300	2,5900	%0,39
16.10.2019	2,5400	2,5900	2,5000	2,5800	%-0,77
15.10.2019	2,4900	2,6500	2,4900	2,6000	%4,84
14.10.2019	2,6000	2,6100	2,4700	2,4800	%-5,34
11.10.2019	2,6400	2,6900	2,6000	2,6200	%-0,38
10.10.2019	2,5300	2,6700	2,4500	2,6300	%3,54
09.10.2019	2,6200	2,6400	2,5300	2,5400	%-3,05
08.10.2019	2,6900	2,6900	2,5700	2,6200	%-3,32
07.10.2019	2,7400	2,7700	2,6900	2,7100	%-1,09
04.10.2019	2,7700	2,8100	2,7300	2,7400	%-0,72
03.10.2019	2,8400	2,8900	2,7400	2,7600	%-2,47
02.10.2019	2,7800	2,8400	2,7800	2,8300	%1,43
01.10.2019	2,8500	2,8600	2,7800	2,7900	%-1,76