Eylül 2019 Teknosa İç ve Dış Ticaret A.Ş. fiyatları

Tarih	Açılış	Yüksek	Düşük	Kapanış	Değişim
30.09.2019	2,8400	2,8900	2,8300	2,8400	%0,00
27.09.2019	2,8000	2,8700	2,7900	2,8400	%1,43
26.09.2019	2,8300	2,8800	2,7600	2,8000	%-0,71
25.09.2019	2,8900	2,8900	2,8200	2,8200	%-2,42
24.09.2019	2,9300	2,9800	2,8000	2,8900	%-1,03
23.09.2019	2,8500	3,0300	2,8500	2,9200	%2,82
20.09.2019	2,7600	2,8400	2,7300	2,8400	%2,16
19.09.2019	2,7100	2,8500	2,7000	2,7800	%3,35
18.09.2019	2,7100	2,7600	2,6900	2,6900	%0,00
17.09.2019	2,8000	2,8100	2,6700	2,6900	%-1,82
16.09.2019	2,7100	2,8100	2,6900	2,7400	%0,37
13.09.2019	2,6900	2,8600	2,6800	2,7300	%2,25
12.09.2019	2,7300	2,7600	2,6400	2,6700	%-1,11
11.09.2019	2,8000	2,8300	2,7000	2,7000	%-2,53
10.09.2019	2,6800	2,8500	2,6500	2,7700	%1,09
09.09.2019	2,5300	2,9300	2,5100	2,7400	%10,04
06.09.2019	2,3600	2,6000	2,3500	2,4900	%5,06
05.09.2019	2,4000	2,4100	2,3400	2,3700	%-0,84
04.09.2019	2,3400	2,4400	2,3400	2,3900	%3,91
03.09.2019	2,1800	2,3000	2,1700	2,3000	%5,50
02.09.2019	2,1500	2,2100	2,1400	2,1800	%0,93