Temmuz 2019 Teknosa İç ve Dış Ticaret A.Ş. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.07.2019 | 2,3000 | 2,3100 | 2,2400 | 2,2500 | %-2,17 |
| 30.07.2019 | 2,3300 | 2,3500 | 2,2800 | 2,3000 | %-0,86 |
| 29.07.2019 | 2,2900 | 2,3500 | 2,2800 | 2,3200 | %1,75 |
| 26.07.2019 | 2,2600 | 2,3100 | 2,2600 | 2,2800 | %0,44 |
| 25.07.2019 | 2,3000 | 2,3200 | 2,2400 | 2,2700 | %-1,30 |
| 24.07.2019 | 2,3300 | 2,3400 | 2,2600 | 2,3000 | %-1,29 |
| 23.07.2019 | 2,3500 | 2,3700 | 2,3100 | 2,3300 | %-0,85 |
| 22.07.2019 | 2,3300 | 2,3800 | 2,3100 | 2,3500 | %1,73 |
| 19.07.2019 | 2,2700 | 2,3700 | 2,2700 | 2,3100 | %2,67 |
| 18.07.2019 | 2,2600 | 2,3200 | 2,2400 | 2,2500 | %0,00 |
| 17.07.2019 | 2,2400 | 2,2800 | 2,2300 | 2,2500 | %0,45 |
| 16.07.2019 | 2,2300 | 2,2600 | 2,2100 | 2,2400 | %1,36 |
| 15.07.2019 | 2,2100 | 2,2100 | 2,2100 | 2,2100 | %0,00 |
| 12.07.2019 | 2,3300 | 2,3500 | 2,1900 | 2,2100 | %-4,33 |
| 11.07.2019 | 2,3300 | 2,3700 | 2,3100 | 2,3100 | %0,87 |
| 10.07.2019 | 2,3300 | 2,3400 | 2,2500 | 2,2900 | %-2,14 |
| 09.07.2019 | 2,2700 | 2,4200 | 2,2600 | 2,3400 | %3,08 |
| 08.07.2019 | 2,2900 | 2,3400 | 2,2600 | 2,2700 | %-2,58 |
| 05.07.2019 | 2,3600 | 2,4800 | 2,3000 | 2,3300 | %-0,85 |
| 04.07.2019 | 2,4100 | 2,4500 | 2,2900 | 2,3500 | %-2,08 |
| 03.07.2019 | 2,4600 | 2,4800 | 2,3900 | 2,4000 | %-2,04 |
| 02.07.2019 | 2,5200 | 2,5300 | 2,4300 | 2,4500 | %-2,00 |
| 01.07.2019 | 2,5300 | 2,5800 | 2,4900 | 2,5000 | %-1,19 |