Amerikan Doları 50,0443 %0,05Euro 56,3239 %0,27Gram Altın 6.669,50 %1,54Ons Altın 4.122,18 %1,50Brent Petrol 93,7418 %-1,52EUR/USD 1,1255 %0,22Bitcoin 80.654,42 %0,64Ethereum 2.425,20 %0,17

Mayıs 2019 Teknosa İç ve Dış Ticaret A.Ş. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
31.05.20191,88001,93001,88001,9000%1,60
30.05.20191,88001,91001,86001,8700%0,00
29.05.20191,86001,94001,84001,8700%0,54
28.05.20191,87001,88001,84001,8600%0,00
27.05.20191,85001,90001,83001,8600%0,54
24.05.20191,83001,86001,81001,8500%2,21
23.05.20191,84001,86001,79001,8100%-2,16
22.05.20191,98001,98001,83001,8500%-6,09
21.05.20192,01002,02001,95001,9700%-1,50
20.05.20192,06002,06002,00002,0000%-2,91
17.05.20192,07002,08002,05002,0600%-0,48
16.05.20192,09002,12002,06002,0700%-0,96
15.05.20192,07002,11002,03002,0900%1,46
14.05.20192,05002,09001,99002,0600%0,49
13.05.20192,17002,18002,02002,0500%-4,65
10.05.20192,19002,20002,14002,1500%0,47
09.05.20192,23002,25002,01002,1400%-4,04
08.05.20192,24002,28002,23002,2300%0,45
07.05.20192,16002,26002,16002,2200%-1,77
06.05.20192,27002,40002,17002,2600%-2,16
03.05.20192,28002,36002,24002,3100%1,76
02.05.20192,30002,32002,22002,2700%-5,02
01.05.20192,39002,39002,39002,3900%0,00