Amerikan Doları 50,0432 %0,05Euro 56,2972 %0,22Gram Altın 6.651,50 %1,27Ons Altın 4.111,00 %1,22Brent Petrol 94,2961 %-0,93EUR/USD 1,1250 %0,17Bitcoin 80.540,00 %0,50Ethereum 2.422,03 %0,04

Nisan 2019 Teknosa İç ve Dış Ticaret A.Ş. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
30.04.20192,40002,41002,36002,3900%-0,42
29.04.20192,49002,50002,39002,4000%-3,61
26.04.20192,51002,52002,47002,4900%-0,80
25.04.20192,58002,58002,50002,5100%-3,09
24.04.20192,59002,61002,57002,5900%0,00
23.04.20192,59002,59002,59002,5900%0,00
22.04.20192,60002,61002,57002,5900%-0,38
19.04.20192,57002,60002,56002,6000%1,17
18.04.20192,59002,61002,55002,5700%-1,15
17.04.20192,56002,62002,55002,6000%1,56
16.04.20192,56002,58002,54002,5600%0,79
15.04.20192,56002,59002,54002,5400%-1,17
12.04.20192,57002,59002,54002,5700%-1,91
11.04.20192,65002,66002,61002,6200%-1,50
10.04.20192,73002,73002,64002,6600%-1,85
09.04.20192,68002,75002,68002,7100%1,88
08.04.20192,71002,73002,65002,6600%-1,85
05.04.20192,70002,77002,70002,7100%0,74
04.04.20192,65002,69002,65002,6900%1,13
03.04.20192,66002,71002,64002,6600%-0,75
02.04.20192,69002,72002,65002,6800%0,75
01.04.20192,66002,74002,58002,6600%0,00