Amerikan Doları 50,0453 %0,05Euro 56,2510 %0,14Gram Altın 6.609,00 %0,62Ons Altın 4.084,47 %0,57Brent Petrol 94,7318 %-0,48EUR/USD 1,1240 %0,09Bitcoin 80.652,01 %0,64Ethereum 2.426,55 %0,23

Mart 2019 Teknosa İç ve Dış Ticaret A.Ş. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
29.03.20192,60002,67002,56002,6600%3,10
28.03.20192,58002,63002,53002,5800%0,39
27.03.20192,80002,81002,55002,5700%-7,55
26.03.20192,81002,84002,78002,7800%-1,07
25.03.20192,90002,90002,78002,8100%-3,10
22.03.20193,02003,05002,88002,9000%-3,97
21.03.20193,11003,12003,00003,0200%-0,98
20.03.20192,96003,11002,96003,0500%2,69
19.03.20192,93002,98002,92002,9700%0,68
18.03.20192,91002,96002,91002,9500%1,03
15.03.20192,94002,97002,89002,9200%1,04
14.03.20192,89002,91002,88002,8900%0,00
13.03.20192,89002,94002,88002,8900%-0,34
12.03.20192,94002,97002,89002,9000%-2,03
11.03.20192,98003,00002,95002,9600%-0,34
08.03.20193,00003,02002,94002,9700%-1,33
07.03.20193,11003,13003,01003,0100%-3,53
06.03.20193,16003,17003,09003,1200%-1,58
05.03.20193,19003,28003,15003,1700%-0,63
04.03.20193,13003,23003,13003,1900%1,59
01.03.20193,12003,19003,11003,1400%0,32