Kasım 2018 Teknosa İç ve Dış Ticaret A.Ş. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 30.11.2018 | 3,4100 | 3,4100 | 3,3400 | 3,3600 | %-1,18 |
| 29.11.2018 | 3,4200 | 3,4500 | 3,3800 | 3,4000 | %0,00 |
| 28.11.2018 | 3,4000 | 3,4600 | 3,3800 | 3,4000 | %1,80 |
| 27.11.2018 | 3,4400 | 3,4500 | 3,3200 | 3,3400 | %-2,62 |
| 26.11.2018 | 3,3900 | 3,5100 | 3,3900 | 3,4300 | %3,31 |
| 23.11.2018 | 3,2700 | 3,4000 | 3,2300 | 3,3200 | %2,15 |
| 22.11.2018 | 3,2400 | 3,3100 | 3,1700 | 3,2500 | %0,31 |
| 21.11.2018 | 3,2700 | 3,2900 | 3,2200 | 3,2400 | %-0,31 |
| 20.11.2018 | 3,3200 | 3,3500 | 3,2500 | 3,2500 | %-1,81 |
| 19.11.2018 | 3,3600 | 3,4300 | 3,2800 | 3,3100 | %-1,49 |
| 16.11.2018 | 3,4000 | 3,4100 | 3,3500 | 3,3600 | %-0,59 |
| 15.11.2018 | 3,5000 | 3,5000 | 3,3700 | 3,3800 | %-1,74 |
| 14.11.2018 | 3,5400 | 3,6000 | 3,4100 | 3,4400 | %-1,43 |
| 13.11.2018 | 3,5200 | 3,8000 | 3,4800 | 3,4900 | %-0,85 |
| 12.11.2018 | 3,5000 | 3,5800 | 3,4500 | 3,5200 | %1,15 |
| 09.11.2018 | 3,6000 | 3,6000 | 3,4600 | 3,4800 | %-2,79 |
| 08.11.2018 | 3,7200 | 3,7200 | 3,5800 | 3,5800 | %-2,98 |
| 07.11.2018 | 3,6900 | 3,7600 | 3,6500 | 3,6900 | %0,27 |
| 06.11.2018 | 3,5900 | 3,7600 | 3,5700 | 3,6800 | %3,37 |
| 05.11.2018 | 3,5100 | 3,6000 | 3,4600 | 3,5600 | %1,42 |
| 02.11.2018 | 3,5600 | 3,5900 | 3,4800 | 3,5100 | %0,57 |
| 01.11.2018 | 3,5300 | 3,5600 | 3,4400 | 3,4900 | %0,29 |