Ekim 2018 Teknosa İç ve Dış Ticaret A.Ş. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.10.2018 | 3,5200 | 3,7600 | 3,4700 | 3,4800 | %0,00 |
| 30.10.2018 | 3,6400 | 3,6400 | 3,4100 | 3,4800 | %-1,97 |
| 29.10.2018 | 3,5500 | 3,5500 | 3,5500 | 3,5500 | %0,00 |
| 26.10.2018 | 3,6600 | 3,7000 | 3,5500 | 3,5500 | %-2,20 |
| 25.10.2018 | 3,7600 | 3,7600 | 3,5700 | 3,6300 | %-3,97 |
| 24.10.2018 | 3,7900 | 3,8500 | 3,6700 | 3,7800 | %-0,53 |
| 23.10.2018 | 3,9000 | 3,9000 | 3,7500 | 3,8000 | %-3,31 |
| 22.10.2018 | 4,0900 | 4,1300 | 3,8900 | 3,9300 | %-4,15 |
| 19.10.2018 | 4,2200 | 4,2500 | 4,0600 | 4,1000 | %-4,43 |
| 18.10.2018 | 4,4000 | 4,4000 | 4,2000 | 4,2900 | %-2,28 |
| 17.10.2018 | 4,5100 | 4,5500 | 4,3800 | 4,3900 | %-2,01 |
| 16.10.2018 | 4,5000 | 4,5900 | 4,4600 | 4,4800 | %0,45 |
| 15.10.2018 | 4,4100 | 4,5600 | 4,4100 | 4,4600 | %0,68 |
| 12.10.2018 | 4,4400 | 4,5400 | 4,3500 | 4,4300 | %1,14 |
| 11.10.2018 | 4,3200 | 4,5300 | 4,3100 | 4,3800 | %0,23 |
| 10.10.2018 | 4,5300 | 4,5300 | 4,3600 | 4,3700 | %-3,53 |
| 09.10.2018 | 4,5500 | 4,6100 | 4,3400 | 4,5300 | %-0,66 |
| 08.10.2018 | 4,5700 | 4,6400 | 4,5000 | 4,5600 | %0,00 |
| 05.10.2018 | 4,5500 | 4,6100 | 4,3800 | 4,5600 | %2,47 |
| 04.10.2018 | 4,8500 | 4,9300 | 4,3700 | 4,4500 | %-7,87 |
| 03.10.2018 | 4,8300 | 4,9400 | 4,7300 | 4,8300 | %-0,21 |
| 02.10.2018 | 4,6800 | 5,0200 | 4,6700 | 4,8400 | %3,20 |
| 01.10.2018 | 4,7100 | 4,7500 | 4,6600 | 4,6900 | %-1,05 |